Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00053000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.32 | 1.24 | 1.36 | -6.58 | -83.29% | 259 | 3 | 54.88% |
W240705C00053000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 2.55 | 2.20 | 2.74 | -2.65 | -50.96% | 54 | 4 | 53.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00053000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.59 | 1.56 | 1.66 | +0.56 | +54.37% | 584 | 287 | 52.25% |
W240628P00053000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 2.76 | 2.24 | 2.65 | +1.40 | +102.94% | 7 | 5 | 56.64% |
W240705P00053000 | 2024-06-13 1:14PM EDT | 2024-07-05 | 2.75 | 2.50 | 2.91 | +0.98 | +55.37% | 1 | 23 | 50.93% |
W240712P00053000 | 2024-06-12 2:23PM EDT | 2024-07-12 | 1.07 | 2.89 | 3.40 | 0.00 | - | - | 1 | 51.56% |
W240726P00053000 | 2024-06-07 11:04AM EDT | 2024-07-26 | 2.71 | 3.75 | 4.30 | 0.00 | - | 1 | 1 | 54.35% |
W240802P00053000 | 2024-06-14 2:21PM EDT | 2024-08-02 | 5.25 | 3.70 | 6.30 | +3.15 | +150.00% | 6 | 1 | 63.06% |