Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00052000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 1.13 | 1.08 | 1.16 | +0.39 | +52.70% | 203 | 148 | 52.64% |
W240628P00052000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 2.17 | 1.80 | 2.10 | +0.82 | +60.74% | 310 | 7 | 57.08% |
W240705P00052000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 2.58 | 2.20 | 2.38 | +1.22 | +89.71% | 14 | 24 | 53.03% |
W240712P00052000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 2.84 | 2.55 | 3.05 | +2.04 | +255.00% | 12 | 8 | 54.69% |
W240726P00052000 | 2024-06-13 1:49PM EDT | 2024-07-26 | 2.34 | 3.35 | 3.75 | 0.00 | - | 2 | 2 | 55.15% |