Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240712C00051000 | 2024-06-12 3:50PM EDT | 2024-07-12 | 9.50 | 2.80 | 4.20 | 0.00 | - | - | 2 | 59.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00051000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.74 | 0.72 | 0.78 | +0.26 | +54.17% | 739 | 24 | 53.42% |
W240628P00051000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 1.81 | 1.38 | 1.71 | +1.08 | +147.95% | 302 | 259 | 58.06% |
W240705P00051000 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.10 | 1.76 | 2.07 | +0.80 | +61.54% | 94 | 16 | 54.74% |
W240712P00051000 | 2024-06-14 2:35PM EDT | 2024-07-12 | 2.56 | 2.19 | 2.57 | +1.07 | +71.81% | 5 | 6 | 55.62% |