La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 969,84 +168,86 (+0,27 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00050000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 2.60 | 2.84 | 3.30 | -2.94 | -53.07% | 15 | 473 | 52.73% |
| W240628C00050000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 3.50 | 2.98 | 3.90 | -6.50 | -65.00% | 5 | 1 | 61.18% |
| W240705C00050000 | 2024-06-14 2:07PM EDT | 2024-07-05 | 3.75 | 2.88 | 4.30 | -6.50 | -63.41% | 1 | 2 | 58.45% |
| W240719C00050000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.08 | 5.00 | 5.15 | -1.51 | -22.91% | 463 | 12,522 | 57.96% |
| W240726C00050000 | 2024-06-14 3:40PM EDT | 2024-07-26 | 5.05 | 5.30 | 5.75 | -1.95 | -27.86% | 4 | 1 | 59.62% |
| W240816C00050000 | 2024-06-14 1:49PM EDT | 2024-08-16 | 6.98 | 7.25 | 7.45 | -1.79 | -20.41% | 96 | 469 | 70.78% |
| W240920C00050000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 8.00 | 8.35 | 9.60 | -4.70 | -37.01% | 514 | 233 | 72.39% |
| W241115C00050000 | 2024-06-14 2:20PM EDT | 2024-11-15 | 10.20 | 9.55 | 10.75 | -5.90 | -36.65% | 1 | 22 | 66.76% |
| W241220C00050000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 11.50 | 10.40 | 11.60 | -2.99 | -20.63% | 1 | 33 | 66.20% |
| W250117C00050000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 12.00 | 11.15 | 12.15 | -3.19 | -21.00% | 1 | 2,412 | 66.04% |
| W250620C00050000 | 2024-06-14 3:10PM EDT | 2025-06-20 | 14.95 | 13.05 | 15.70 | -3.62 | -19.49% | 2 | 42 | 64.29% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 2025-12-19 | 20.09 | 16.00 | 19.50 | 0.00 | - | 2 | 145 | 67.03% |
| W260116C00050000 | 2024-06-14 11:43AM EDT | 2026-01-16 | 18.90 | 18.00 | 20.10 | -9.37 | -33.14% | 1 | 276 | 70.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00050000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.54 | 0.48 | 0.55 | +0.22 | +68.75% | 141 | 1,451 | 55.96% |
| W240628P00050000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 1.32 | 1.03 | 1.21 | +0.63 | +91.30% | 214 | 356 | 56.59% |
| W240705P00050000 | 2024-06-14 3:41PM EDT | 2024-07-05 | 1.51 | 1.26 | 1.48 | +0.51 | +51.00% | 7 | 19 | 51.42% |
| W240712P00050000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 2.11 | 1.78 | 2.35 | +0.70 | +49.65% | 4 | 52 | 57.67% |
| W240719P00050000 | 2024-06-14 3:18PM EDT | 2024-07-19 | 2.47 | 2.17 | 2.24 | +0.77 | +45.29% | 1,652 | 1,095 | 53.76% |
| W240726P00050000 | 2024-06-13 3:25PM EDT | 2024-07-26 | 1.91 | 2.32 | 2.70 | 0.00 | - | 46 | 44 | 53.61% |
| W240816P00050000 | 2024-06-14 3:28PM EDT | 2024-08-16 | 4.60 | 4.20 | 4.35 | +1.25 | +37.31% | 284 | 1,187 | 65.23% |
| W240920P00050000 | 2024-06-14 3:39PM EDT | 2024-09-20 | 5.45 | 5.10 | 5.25 | +0.95 | +21.11% | 35 | 1,043 | 60.91% |
| W241115P00050000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 6.95 | 6.90 | 7.30 | +0.65 | +10.32% | 26 | 2,299 | 63.43% |
| W241220P00050000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 7.45 | 6.55 | 7.70 | +0.55 | +7.97% | 1 | 245 | 57.40% |
| W250117P00050000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 8.23 | 7.10 | 9.00 | +2.43 | +41.90% | 13 | 3,641 | 59.61% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 9.85 | 9.85 | 11.50 | 0.00 | - | 20 | 837 | 58.80% |
| W251219P00050000 | 2024-05-14 3:41PM EDT | 2025-12-19 | 9.02 | 11.95 | 12.65 | 0.00 | - | 1 | 910 | 54.97% |
| W260116P00050000 | 2024-06-14 12:56PM EDT | 2026-01-16 | 13.18 | 12.65 | 13.25 | +0.63 | +5.02% | 5 | 1,191 | 56.31% |
