Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00049000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.42 | 0.29 | 0.38 | +0.22 | +110.00% | 7 | 15 | 57.72% |
W240628P00049000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.97 | 0.71 | 0.92 | +0.50 | +106.38% | 26 | 7 | 56.49% |
W240705P00049000 | 2024-06-13 3:06PM EDT | 2024-07-05 | 0.70 | 0.72 | 1.52 | 0.00 | - | 11 | 12 | 53.37% |
W240712P00049000 | 2024-06-13 3:12PM EDT | 2024-07-12 | 1.45 | 1.32 | 2.01 | +0.40 | +38.10% | 4 | 13 | 57.23% |