Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240705C00048000 | 2024-06-14 2:37PM EDT | 2024-07-05 | 5.00 | 4.80 | 6.70 | -6.06 | -54.79% | 1 | 2 | 61.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00048000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.26 | +0.10 | +83.33% | 61 | 131 | 60.45% |
W240705P00048000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 1.00 | 0.78 | 1.00 | +0.55 | +122.22% | 2 | 9 | 54.69% |
W240712P00048000 | 2024-06-14 11:43AM EDT | 2024-07-12 | 1.30 | 1.12 | 1.25 | +0.55 | +73.33% | 3 | 14 | 53.86% |
W240726P00048000 | 2024-06-13 2:29PM EDT | 2024-07-26 | 2.05 | 1.64 | 2.02 | +0.75 | +57.69% | 7 | 10 | 54.96% |
W240802P00048000 | 2024-06-14 3:51PM EDT | 2024-08-02 | 2.89 | 1.53 | 3.20 | +0.50 | +20.92% | 6 | 5 | 59.03% |