Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00047000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.18 | +0.09 | +112.50% | 1,102 | 4 | 62.70% |
W240628P00047000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.36 | 0.36 | 0.75 | +0.16 | +80.00% | 39 | 86 | 63.57% |
W240705P00047000 | 2024-06-14 2:19PM EDT | 2024-07-05 | 0.72 | 0.58 | 1.03 | +0.31 | +75.61% | 1 | 10 | 59.18% |
W240712P00047000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 1.12 | 0.90 | 1.42 | +0.24 | +27.27% | 7 | 5 | 59.72% |