Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00046000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 14.95 | 6.00 | 7.95 | 0.00 | - | - | 2 | 91.02% |
W240628C00046000 | 2024-06-13 3:07PM EDT | 2024-06-28 | 9.12 | 6.10 | 8.35 | 0.00 | - | 2 | 2 | 73.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00046000 | 2024-06-14 1:31PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.18 | +0.06 | +100.00% | 62 | 5 | 69.34% |
W240628P00046000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.35 | 0.26 | 0.31 | +0.18 | +105.88% | 10 | 16 | 58.01% |
W240705P00046000 | 2024-06-06 1:24PM EDT | 2024-07-05 | 0.24 | 0.43 | 0.51 | 0.00 | - | 1 | 2 | 54.49% |
W240712P00046000 | 2024-06-07 12:57PM EDT | 2024-07-12 | 0.51 | 0.70 | 0.79 | 0.00 | - | 11 | 11 | 55.18% |