La bourse ferme dans 4 h 14 min
CAC 40
7 511,18 -19,54 (-0,26 %) Euro Stoxx 50
4 915,47 +12,87 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,90 +10,30 (+0,44 %) Bitcoin EUR
57 403,12 +344,39 (+0,60 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 326.86% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 115.43% |
| W250117C00035000 | 2024-06-25 3:19PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 121 | 0.00% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 190.33% |
| W251219C00035000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 6 | 821 | 0.00% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| W240719P00035000 | 2024-06-26 11:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| W240802P00035000 | 2024-06-20 11:26AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240816P00035000 | 2024-06-27 2:51PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 116 | 4,604 | 25.00% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| W241115P00035000 | 2024-06-26 3:47PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| W241220P00035000 | 2024-06-27 3:34PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| W250117P00035000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 8,020 | 12.50% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 655 | 1,823 | 12.50% |
| W251219P00035000 | 2024-06-20 10:34AM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 79 | 1,102 | 6.25% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,506 | 6.25% |
