La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 075,15 +250,43 (+0,41 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00035000 | 2024-06-12 2:16PM EDT | 2024-06-21 | 25.07 | 17.40 | 19.80 | 0.00 | - | 2 | 37 | 280.47% |
| W240719C00035000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 18.28 | 15.80 | 19.25 | -7.25 | -28.40% | 1 | 7 | 139.65% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 288.04% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 23.40 | 17.95 | 20.05 | 0.00 | - | 15 | 20 | 77.95% |
| W241115C00035000 | 2024-03-25 10:26AM EDT | 2024-11-15 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 107.35% |
| W250117C00035000 | 2024-05-23 2:47PM EDT | 2025-01-17 | 28.52 | 19.85 | 21.15 | 0.00 | - | 5 | 108 | 69.43% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 2025-06-20 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 184.24% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 2025-12-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| W260116C00035000 | 2024-05-06 10:31AM EDT | 2026-01-16 | 37.50 | 30.40 | 32.35 | 0.00 | - | 1 | 47 | 105.92% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00035000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 23 | 1,375 | 171.09% |
| W240719P00035000 | 2024-06-05 1:18PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.16 | 0.00 | - | 1 | 20 | 70.70% |
| W240816P00035000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.49 | 0.46 | 0.50 | +0.14 | +40.00% | 12 | 489 | 71.58% |
| W240920P00035000 | 2024-06-13 12:22PM EDT | 2024-09-20 | 0.62 | 0.77 | 0.83 | 0.00 | - | 1 | 37 | 65.67% |
| W241115P00035000 | 2024-06-14 1:07PM EDT | 2024-11-15 | 1.71 | 1.58 | 1.67 | +0.59 | +52.68% | 2 | 48 | 65.75% |
| W241220P00035000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 1.77 | 1.95 | 2.05 | 0.00 | - | 1 | 20 | 64.11% |
| W250117P00035000 | 2024-06-14 9:46AM EDT | 2025-01-17 | 2.18 | 2.18 | 2.31 | +0.14 | +6.86% | 2 | 7,914 | 62.60% |
| W250620P00035000 | 2024-06-11 3:04PM EDT | 2025-06-20 | 3.20 | 3.80 | 4.10 | 0.00 | - | 110 | 1,273 | 61.40% |
| W251219P00035000 | 2024-06-11 3:06PM EDT | 2025-12-19 | 4.81 | 4.50 | 5.80 | 0.00 | - | 20 | 1,044 | 57.56% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 5.15 | 5.30 | 6.25 | 0.00 | - | 8 | 1,506 | 59.77% |
