La bourse ferme dans 4 h 22 min
CAC 40
7 512,74 -17,98 (-0,24 %) Euro Stoxx 50
4 918,38 +15,78 (+0,32 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,20 +9,60 (+0,41 %) Bitcoin EUR
57 358,27 +305,66 (+0,54 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00030000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 28.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240920C00030000 | 2024-06-20 12:22PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| W250117C00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 22.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00030000 | 2024-06-25 3:45PM EDT | 2025-12-19 | 26.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 571 | 50.00% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240920P00030000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| W241115P00030000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| W241220P00030000 | 2024-06-25 1:25PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| W250117P00030000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 4,699 | 12.50% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 2,353 | 12.50% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
