La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 913,49 +169,44 (+0,27 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00030000 | 2024-05-07 2:45PM EDT | 2024-06-21 | 39.00 | 28.05 | 31.55 | 0.00 | - | 10 | 46 | 812.89% |
| W240816C00030000 | 2024-06-03 12:30PM EDT | 2024-08-16 | 28.41 | 22.00 | 24.30 | 0.00 | - | 20 | 19 | 95.41% |
| W250117C00030000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 31.35 | 24.15 | 25.05 | 0.00 | - | 3 | 387 | 75.32% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 34.30 | 25.40 | 27.20 | 0.00 | - | 1 | 12 | 73.78% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 2026-01-16 | 29.25 | 28.55 | 29.95 | -1.75 | -5.65% | 4 | 15 | 79.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00030000 | 2024-06-11 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 1,070 | 229.69% |
| W240719P00030000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.30 | 0.00 | - | 2 | 548 | 100.00% |
| W240816P00030000 | 2024-06-04 11:29AM EDT | 2024-08-16 | 0.18 | 0.09 | 0.31 | 0.00 | - | 2 | 369 | 77.54% |
| W240920P00030000 | 2024-06-13 1:03PM EDT | 2024-09-20 | 0.29 | 0.25 | 0.49 | 0.00 | - | 5 | 24 | 70.22% |
| W241115P00030000 | 2024-06-13 12:11PM EDT | 2024-11-15 | 0.65 | 0.79 | 0.87 | 0.00 | - | 4 | 21 | 68.16% |
| W241220P00030000 | 2024-06-14 12:34PM EDT | 2024-12-20 | 1.14 | 1.05 | 1.12 | +0.17 | +17.53% | 3 | 51 | 66.36% |
| W250117P00030000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 1.35 | 1.19 | 1.32 | +0.24 | +21.62% | 10 | 4,661 | 64.70% |
| W250620P00030000 | 2024-06-13 12:04PM EDT | 2025-06-20 | 2.57 | 2.41 | 2.65 | +0.33 | +14.73% | 1 | 112 | 63.11% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 2025-12-19 | 3.46 | 2.06 | 4.05 | 0.00 | - | 6 | 2,353 | 55.76% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 2026-01-16 | 3.70 | 3.90 | 4.30 | 0.00 | - | 15 | 157 | 61.91% |
