Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00025000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 48.30 | 29.05 | 32.50 | 0.00 | - | 5 | 61 | 670.70% |
W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 368.90% |
W250117C00025000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 28.65 | 27.00 | 29.50 | -2.30 | -7.43% | 8 | 483 | 67.58% |
W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 95.51% |
W251219C00025000 | 2024-06-14 2:38PM EDT | 2025-12-19 | 30.95 | 29.55 | 34.40 | -19.43 | -38.57% | 2 | 149 | 80.30% |
W260116C00025000 | 2024-05-21 11:30AM EDT | 2026-01-16 | 43.70 | 31.75 | 32.70 | 0.00 | - | 3 | 4 | 80.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00025000 | 2024-06-11 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 50 | 154 | 292.97% |
W240816P00025000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.08 | 0.03 | 0.12 | +0.02 | +33.33% | 2 | 763 | 84.77% |
W250117P00025000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.84 | 0.00 | - | 1 | 1,712 | 67.97% |
W250620P00025000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.31 | 1.39 | 1.54 | 0.00 | - | 10 | 748 | 65.09% |
W251219P00025000 | 2024-06-11 2:38PM EDT | 2025-12-19 | 2.16 | 2.30 | 2.63 | 0.00 | - | 5 | 2,888 | 63.57% |
W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 60.94% |