Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00022500 | 2024-05-13 10:27AM EDT | 2024-06-21 | 52.69 | 35.40 | 38.10 | 0.00 | - | 1 | 6 | 1,055.08% |
W250117C00022500 | 2023-11-08 4:40PM EDT | 2025-01-17 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 165.70% |
W250620C00022500 | 2024-03-25 2:49PM EDT | 2025-06-20 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 93.82% |
W251219C00022500 | 2024-04-25 10:28AM EDT | 2025-12-19 | 34.27 | 40.65 | 44.40 | 0.00 | - | 1 | 18 | 166.08% |
W260116C00022500 | 2024-06-10 1:12PM EDT | 2026-01-16 | 38.47 | 32.00 | 34.65 | 0.00 | - | 1 | 4 | 76.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00022500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 537 | 243.75% |
W250117P00022500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.46 | 0.25 | 0.64 | +0.05 | +12.20% | 1 | 4,760 | 70.12% |
W250620P00022500 | 2024-05-14 12:31PM EDT | 2025-06-20 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 72.80% |
W251219P00022500 | 2024-06-11 2:38PM EDT | 2025-12-19 | 1.68 | 1.72 | 2.05 | 0.00 | - | 10 | 6,860 | 64.53% |
W260116P00022500 | 2024-05-02 9:58AM EDT | 2026-01-16 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 60.69% |