Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00020000 | 2024-03-01 12:09PM EDT | 2024-06-21 | 40.35 | 46.15 | 49.70 | 0.00 | - | 1 | 11 | 2,245.12% |
W250117C00020000 | 2024-05-24 3:47PM EDT | 2025-01-17 | 42.66 | 31.35 | 35.45 | 0.00 | - | 12 | 443 | 89.55% |
W250620C00020000 | 2023-03-02 10:46AM EDT | 2025-06-20 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
W251219C00020000 | 2023-07-26 2:56PM EDT | 2025-12-19 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 287.21% |
W260116C00020000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 153.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 290 | 275.00% |
W250117P00020000 | 2024-06-14 10:14AM EDT | 2025-01-17 | 0.30 | 0.14 | 0.49 | +0.02 | +7.14% | 1 | 4,192 | 73.44% |
W250620P00020000 | 2024-06-06 1:05PM EDT | 2025-06-20 | 0.60 | 0.55 | 2.85 | 0.00 | - | 4 | 913 | 85.21% |
W251219P00020000 | 2024-06-10 9:32AM EDT | 2025-12-19 | 1.39 | 1.30 | 1.57 | 0.00 | - | 1 | 4,464 | 66.21% |
W260116P00020000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 1.40 | 1.34 | 1.65 | 0.00 | - | 24 | 830 | 65.38% |