Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00017500 | 2023-11-06 12:06PM EDT | 2025-01-17 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 146.17% |
W251219C00017500 | 2023-08-11 10:32AM EDT | 2025-12-19 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W250117P00017500 | 2024-06-13 12:18PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.22 | 0.00 | - | 2 | 126 | 74.41% |
W250620P00017500 | 2024-05-20 9:38AM EDT | 2025-06-20 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 87.16% |
W251219P00017500 | 2024-06-06 1:49PM EDT | 2025-12-19 | 0.92 | 0.74 | 2.10 | 0.00 | - | 1 | 4,075 | 74.07% |