Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00130000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 130 | 9,127 | 257.81% |
W250117C00130000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 0.49 | 0.44 | 0.56 | -0.14 | -22.22% | 8 | 1,284 | 63.62% |
W250620C00130000 | 2024-06-14 11:27AM EDT | 2025-06-20 | 1.80 | 1.63 | 1.99 | -0.44 | -19.64% | 11 | 2,042 | 63.49% |
W251219C00130000 | 2024-06-14 3:40PM EDT | 2025-12-19 | 3.60 | 3.30 | 4.00 | -0.92 | -20.35% | 11 | 1,232 | 62.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00130000 | 2024-04-11 1:07PM EDT | 2024-06-21 | 67.60 | 57.45 | 61.20 | 0.00 | - | 5 | 0 | 0.00% |