Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W250117C00130000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
W250620C00130000 | 2024-06-26 10:17AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 2,043 | 25.00% |
W251219C00130000 | 2024-06-25 3:30PM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |