Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00125000 | 2024-06-11 11:23AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.16 | 0.00 | - | 1 | 406 | 379.30% |
W250117C00125000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 1.25 | 0.53 | 0.63 | 0.00 | - | 4 | 136 | 63.21% |
W250620C00125000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 64.12% |
W251219C00125000 | 2024-04-08 12:22PM EDT | 2025-12-19 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 86.82% |