Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00120000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.96 | 0.00 | - | 5 | 1,109 | 353.52% |
W250117C00120000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 0.67 | 0.63 | 0.75 | -0.91 | -57.59% | 5 | 1,459 | 63.04% |
W250620C00120000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 68.41% |
W251219C00120000 | 2024-06-13 12:34PM EDT | 2025-12-19 | 5.32 | 4.05 | 4.70 | 0.00 | - | 1 | 92 | 63.27% |