Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621C00115000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 258 | 252.34% |
W250117C00115000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 1.52 | 0.83 | 1.10 | 0.00 | - | 10 | 1,550 | 65.04% |
W250620C00115000 | 2024-06-14 11:32AM EDT | 2025-06-20 | 2.60 | 2.29 | 2.78 | -7.54 | -74.36% | 3 | 24 | 63.23% |
W251219C00115000 | 2024-05-15 1:51PM EDT | 2025-12-19 | 12.75 | 4.55 | 5.15 | 0.00 | - | 2 | 262 | 63.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
W240621P00115000 | 2023-11-01 3:20PM EDT | 2024-06-21 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 0.00% |