La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 126,03 +314,57 (+0,51 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00105000 | 2024-06-13 1:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 20 | 676 | 281.25% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.02 | 0.00 | - | 60 | 25 | 131.54% |
| W240816C00105000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.14 | 0.02 | 0.14 | -0.36 | -72.00% | 2 | 21 | 72.66% |
| W240920C00105000 | 2024-06-14 10:53AM EDT | 2024-09-20 | 0.21 | 0.07 | 0.22 | -0.19 | -47.50% | 2 | 21 | 63.09% |
| W241115C00105000 | 2024-06-11 12:03PM EDT | 2024-11-15 | 1.25 | 0.66 | 0.84 | 0.00 | - | 1 | 54 | 66.99% |
| W241220C00105000 | 2024-06-14 10:27AM EDT | 2024-12-20 | 1.10 | 0.91 | 1.31 | -0.68 | -38.20% | 1 | 276 | 65.99% |
| W250117C00105000 | 2024-06-06 10:19AM EDT | 2025-01-17 | 2.32 | 1.13 | 1.36 | 0.00 | - | 1 | 192 | 63.28% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 5.55 | 3.15 | 3.60 | 0.00 | - | 1 | 40 | 64.11% |
| W251219C00105000 | 2024-06-07 10:38AM EDT | 2025-12-19 | 7.26 | 5.60 | 6.75 | 0.00 | - | 3 | 59 | 65.45% |
| W260116C00105000 | 2024-06-13 2:03PM EDT | 2026-01-16 | 7.00 | 5.55 | 6.95 | 0.00 | - | 6 | 478 | 64.17% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00105000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 30.19 | 43.80 | 47.15 | 0.00 | - | 1 | 0 | 0.00% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 43.63 | 51.70 | 53.85 | 0.00 | - | - | 0 | 59.23% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 43.60 | 51.55 | 53.85 | 0.00 | - | - | 2 | 51.51% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 81.01% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
