La bourse ferme dans 4 h 43 min
CAC 40
7 506,39 -24,33 (-0,32 %) Euro Stoxx 50
4 915,20 +12,60 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 345,90 +9,30 (+0,40 %) Bitcoin EUR
57 421,71 +283,44 (+0,50 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00105000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| W241115C00105000 | 2024-06-27 3:23PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| W241220C00105000 | 2024-06-26 1:21PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117C00105000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 25.00% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219C00105000 | 2024-06-24 9:33AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116C00105000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00105000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 55.62% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 80.69% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
