La bourse ferme dans 4 h 41 min
CAC 40
7 505,75 -24,97 (-0,33 %) Euro Stoxx 50
4 914,69 +12,09 (+0,25 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,80 +9,20 (+0,39 %) Bitcoin EUR
57 423,51 +328,95 (+0,58 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,221 | 1,880 | 50.00% |
| W240920C00100000 | 2024-06-27 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241220C00100000 | 2024-06-27 1:06PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W250117C00100000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250620C00100000 | 2024-06-27 1:55PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| W251219C00100000 | 2024-06-24 2:07PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 718 | 12.50% |
| W260116C00100000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 99.02% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 141.39% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 44.91% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
