La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 086,54 +245,46 (+0,40 %)
Wayfair Inc. (W)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00100000 | 2024-06-12 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,425 | 217.97% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.04 | 0.00 | - | 1 | 298 | 125.00% |
| W240816C00100000 | 2024-06-14 3:36PM EDT | 2024-08-16 | 0.21 | 0.07 | 0.20 | -0.04 | -16.00% | 54 | 2,504 | 73.63% |
| W240920C00100000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 0.30 | 0.13 | 0.38 | -0.01 | -3.23% | 1 | 65 | 65.04% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.83 | 1.14 | 0.00 | - | 1 | 5 | 67.58% |
| W241220C00100000 | 2024-05-21 10:11AM EDT | 2024-12-20 | 4.14 | 1.14 | 1.47 | 0.00 | - | 5 | 53 | 65.28% |
| W250117C00100000 | 2024-06-13 2:32PM EDT | 2025-01-17 | 1.95 | 1.41 | 1.71 | 0.00 | - | 2 | 1,661 | 63.79% |
| W250620C00100000 | 2024-06-14 3:34PM EDT | 2025-06-20 | 3.55 | 3.65 | 4.05 | -0.85 | -19.32% | 4 | 728 | 64.33% |
| W251219C00100000 | 2024-06-13 3:22PM EDT | 2025-12-19 | 7.23 | 5.30 | 6.80 | 0.00 | - | 2 | 721 | 62.61% |
| W260116C00100000 | 2024-06-03 3:45PM EDT | 2026-01-16 | 9.00 | 6.35 | 7.90 | 0.00 | - | 1 | 139 | 65.49% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00100000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 31.00 | 45.35 | 49.55 | 0.00 | - | 1 | 0 | 216.41% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 100.49% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 46.65 | 48.65 | +5.55 | +13.26% | 1 | 2 | 52.39% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 139.81% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 46.14% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
