Marchés français ouverture 4 h 28 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 467,09 -8,83 (-0,05 %) Bitcoin EUR
59 586,75 +717,46 (+1,22 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -1.12 | -60.87% | 2 | 37 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 117 |
| 2.00 | -1.90 | -48.72% | 1 | 61 | 2024-05-17 | 0.07 | -0.01 | -12.50% | 17 | 1,885 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.02 | -13.33% | 8 | 81 |
| 3.50 | 0.00 | - | 12 | 5 | 2024-05-31 | 0.15 | -0.04 | -21.05% | 35 | 113 |
| 2.34 | +2.34 | - | - | 1 | 2024-06-07 | 0.22 | -0.04 | -15.38% | 23 | 31 |
| - | - | - | - | - | 2024-06-14 | 0.29 | +0.29 | - | 1 | 0 |
| 2.41 | -0.09 | -3.60% | 1 | 1,031 | 2024-06-21 | 0.32 | -0.04 | -11.11% | 136 | 2,861 |
| 2.66 | -0.03 | -1.12% | 4 | 1,097 | 2024-07-19 | 0.65 | -0.06 | -8.45% | 29 | 6,025 |
| 3.07 | -0.03 | -0.97% | 21 | 3,163 | 2024-09-20 | 1.14 | -0.04 | -3.39% | 264 | 6,517 |
| 3.25 | -0.10 | -2.99% | 11 | 490 | 2024-10-18 | 1.47 | +0.06 | +4.26% | 291 | 1,119 |
| 4.65 | 0.00 | - | 1 | 3,331 | 2025-06-20 | 2.83 | +0.15 | +5.60% | 7 | 1,937 |
| 4.85 | -0.10 | -2.02% | 1 | 2,106 | 2026-01-16 | 3.75 | +0.26 | +7.45% | 22 | 1,677 |
