La bourse ferme dans 3 h 56 min
CAC 40
8 242,95 +55,30 (+0,68 %) Euro Stoxx 50
5 086,38 +31,97 (+0,63 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 381,10 +40,80 (+1,74 %) Bitcoin EUR
58 474,25 +1 943,07 (+3,44 %)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 10 |
| 6.49 | 0.00 | - | - | 3 | 33.00 | 0.01 | 0.00 | - | 10 | 80 |
| 5.70 | 0.00 | - | 30 | 56 | 34.00 | 0.01 | 0.00 | - | 10 | 233 |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 35.00 | 0.01 | 0.00 | - | 16 | 324 |
| 3.45 | 0.00 | - | - | 14 | 35.50 | 0.01 | 0.00 | - | 12 | 386 |
| 3.20 | 0.00 | - | 1 | 25 | 36.00 | 0.01 | 0.00 | - | 376 | 599 |
| 3.25 | 0.00 | - | 3 | 1 | 36.50 | 0.01 | 0.00 | - | 7 | 218 |
| 2.50 | 0.00 | - | 12 | 30 | 37.00 | 0.02 | 0.00 | - | 5 | 126 |
| 2.17 | 0.00 | - | 1 | 60 | 37.50 | 0.01 | 0.00 | - | 87 | 447 |
| 1.62 | 0.00 | - | 15 | 207 | 38.00 | 0.15 | 0.00 | - | 64 | 522 |
| 1.10 | 0.00 | - | 5 | 123 | 38.50 | 0.01 | 0.00 | - | 58 | 1,967 |
| 0.77 | 0.00 | - | 493 | 1,865 | 39.00 | 0.01 | 0.00 | - | 223 | 2,245 |
| 0.34 | 0.00 | - | 3,489 | 4,651 | 39.50 | 0.05 | 0.00 | - | 3,185 | 3,744 |
| 0.04 | 0.00 | - | 3,475 | 2,546 | 40.00 | 0.31 | 0.00 | - | 317 | 759 |
| 0.01 | 0.00 | - | 55 | 1,179 | 40.50 | 0.86 | 0.00 | - | 43 | 93 |
| 0.01 | 0.00 | - | 41 | 758 | 41.00 | 1.40 | 0.00 | - | 29 | 293 |
| 0.01 | 0.00 | - | 5 | 462 | 41.50 | 1.94 | 0.00 | - | 12 | 10 |
| 0.01 | 0.00 | - | 8 | 1,042 | 42.00 | 2.52 | 0.00 | - | 100 | 41 |
| 0.01 | 0.00 | - | 1 | 129 | 42.50 | 2.97 | 0.00 | - | 19 | 8 |
| 0.01 | 0.00 | - | 31 | 686 | 43.00 | 3.45 | 0.00 | - | 19 | 8 |
| 0.03 | 0.00 | - | - | 0 | 43.50 | 3.99 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 123 | 44.00 | 4.49 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 44.50 | 5.00 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 112 | 208 | 45.00 | 5.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.50 | 5.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 187 | 47.00 | 6.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 128 | 48.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 60 | 49.00 | 9.45 | 0.00 | - | 13 | 5 |
| 0.03 | 0.00 | - | 30 | 110 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 150 | 85 | 51.00 | - | - | - | - | - |
