Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.90 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 227 | 174 |
4.05 | 0.00 | - | 50 | 82 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 10 | 788 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 141 |
- | - | - | - | - | 2024-05-31 | 0.05 | -0.01 | -16.67% | 3 | 1 |
- | - | - | - | - | 2024-06-07 | 0.06 | +0.06 | - | - | 100 |
4.30 | 0.00 | - | 21 | 618 | 2024-06-21 | 0.12 | 0.00 | - | 53 | 17,209 |
4.35 | -0.15 | -3.33% | 63 | 155 | 2024-07-19 | 0.29 | +0.01 | +3.57% | 18 | 4,257 |
4.60 | 0.00 | - | 1 | 399 | 2024-09-20 | 0.60 | -0.04 | -6.25% | 16 | 3,892 |
4.70 | 0.00 | - | 50 | 416 | 2024-10-18 | 0.84 | -0.05 | -5.62% | 60 | 1,081 |
5.02 | -0.03 | -0.59% | 9 | 12,881 | 2025-01-17 | 1.37 | -0.01 | -0.72% | 13 | 13,604 |
6.30 | 0.00 | - | 5 | 3,882 | 2025-06-20 | 2.04 | +0.17 | +9.09% | 4 | 3,024 |
5.87 | -0.16 | -2.65% | 7 | 6,848 | 2026-01-16 | 2.80 | 0.00 | - | 5 | 7,575 |