Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
6.49 | 0.00 | - | - | 3 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 80 |
6.40 | 0.00 | - | 7 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 366 |
- | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 80 |
7.10 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
6.15 | -1.75 | -22.15% | 6 | 589 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 62 | 10,343 |
6.45 | 0.00 | - | 26 | 35 | 2024-07-19 | 0.13 | -0.01 | -7.14% | 23 | 559 |
6.75 | 0.00 | - | 1 | 42 | 2024-09-20 | 0.35 | 0.00 | - | 7 | 1,295 |
8.05 | 0.00 | - | 9 | 8 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 6,637 |
6.55 | -0.59 | -8.26% | 20 | 31,426 | 2025-01-17 | 0.91 | -0.01 | -1.09% | 8 | 32,061 |
7.49 | 0.00 | - | 100 | 1,425 | 2025-06-20 | 1.46 | 0.00 | - | 4 | 2,949 |