Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 38 | 170 | 2024-05-31 | 5.50 | 0.00 | - | 7 | 10 |
0.01 | 0.00 | - | 885 | 901 | 2024-06-07 | 5.35 | 0.00 | - | 21 | 0 |
0.02 | 0.00 | - | 6 | 406 | 2024-06-14 | 5.70 | 0.00 | - | 1 | 19 |
0.02 | 0.00 | - | 25 | 13,016 | 2024-06-21 | 5.70 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 1 | 90 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 3,765 | 2024-07-19 | 5.70 | 0.00 | - | 1 | 218 |
0.17 | 0.00 | - | 34 | 6,190 | 2024-09-20 | 4.90 | 0.00 | - | 12 | 555 |
0.26 | 0.00 | - | 10 | 1,182 | 2024-10-18 | 6.40 | 0.00 | - | 2 | 1,072 |
0.58 | 0.00 | - | 132 | 20,151 | 2025-01-17 | 6.35 | 0.00 | - | 29 | 1,296 |
0.98 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
1.25 | 0.00 | - | 3 | 2,330 | 2025-06-20 | 6.20 | 0.00 | - | 108 | 777 |
1.89 | 0.00 | - | 13 | 2,649 | 2026-01-16 | 7.20 | 0.00 | - | 40 | 1,053 |