Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | +0.01 | +100.00% | 706 | 1,084 | 2024-05-10 | 2.46 | 0.00 | - | 16 | 8 |
0.03 | 0.00 | - | 7 | 9,376 | 2024-05-17 | 3.90 | 0.00 | - | 68 | 138 |
0.02 | -0.01 | -33.33% | 37 | 2,193 | 2024-05-24 | 3.30 | 0.00 | - | 1 | 1 |
0.02 | -0.03 | -60.00% | 219 | 443 | 2024-05-31 | 3.71 | +3.71 | - | - | 0 |
0.07 | 0.00 | - | 16 | 47 | 2024-06-07 | 3.77 | +3.77 | - | - | 0 |
0.05 | +0.05 | - | 1 | 0 | 2024-06-14 | 4.18 | +4.18 | - | 1 | 0 |
0.09 | -0.02 | -18.18% | 54 | 2,599 | 2024-06-21 | 3.76 | 0.00 | - | 2 | 0 |
0.15 | -0.03 | -16.67% | 288 | 5,533 | 2024-07-19 | 4.47 | +0.82 | +22.47% | 5 | 954 |
0.62 | -0.05 | -7.46% | 42 | 1,309 | 2024-10-18 | 5.11 | +0.36 | +7.58% | 142 | 823 |