La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 254,18 +1 926,42 (+3,36 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 49 | 888 | 2024-05-10 | 2.41 | 0.00 | - | 15 | 41 |
| 0.03 | -0.02 | -40.00% | 90 | 16,461 | 2024-05-17 | 3.15 | +0.37 | +13.31% | 9 | 789 |
| 0.04 | -0.01 | -20.00% | 675 | 754 | 2024-05-24 | 2.01 | 0.00 | - | 2 | 36 |
| 0.06 | -0.01 | -14.29% | 53 | 1,094 | 2024-05-31 | 3.15 | +0.08 | +2.61% | 2 | 5 |
| 0.08 | -0.04 | -33.33% | 22 | 112 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 386 | 25,751 | 2024-06-21 | 3.12 | +0.08 | +2.63% | 9 | 5,868 |
| 0.27 | -0.04 | -12.90% | 63 | 5,194 | 2024-07-19 | 3.62 | +0.08 | +2.26% | 2 | 684 |
| 0.75 | -0.05 | -6.25% | 127 | 6,972 | 2024-09-20 | 3.65 | 0.00 | - | 4 | 3,273 |
| 0.87 | -0.06 | -6.45% | 13 | 1,074 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 179 |
| 1.38 | +0.01 | +0.73% | 178 | 21,122 | 2025-01-17 | 4.68 | +0.28 | +6.36% | 57 | 5,008 |
| 2.03 | -0.09 | -4.25% | 7 | 2,008 | 2025-06-20 | 5.06 | 0.00 | - | 1 | 591 |
| 2.68 | +0.01 | +0.37% | 40 | 1,700 | 2026-01-16 | 5.96 | 0.00 | - | 10 | 1,001 |
