La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 702,59 +476,93 (+1,25 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,50 +0,90 (+0,04 %) Bitcoin EUR
57 460,35 +2 272,48 (+4,12 %)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:06PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 195 | 1,839 | 2024-05-03 | 1.15 | 0.00 | - | 155 | 2,347 |
| 0.05 | -0.03 | -33.33% | 563 | 1,109 | 2024-05-10 | 1.15 | +0.01 | +0.88% | 15 | 944 |
| 0.15 | -0.06 | -28.57% | 1,287 | 4,112 | 2024-05-17 | 1.20 | -0.12 | -9.09% | 132 | 5,923 |
| 0.27 | -0.03 | -10.00% | 66 | 327 | 2024-05-24 | 1.30 | -0.08 | -5.80% | 8 | 152 |
| 0.31 | -0.05 | -13.89% | 94 | 935 | 2024-05-31 | 1.35 | -0.03 | -2.17% | 107 | 92 |
| 0.43 | -0.04 | -8.51% | 26 | 192 | 2024-06-07 | 1.44 | +0.11 | +8.27% | 3 | 14 |
| 0.62 | -0.02 | -3.12% | 753 | 19,821 | 2024-06-21 | 1.53 | -0.05 | -3.16% | 57 | 10,302 |
| 0.84 | -0.05 | -5.62% | 204 | 4,987 | 2024-07-19 | 2.04 | -0.01 | -0.49% | 48 | 5,986 |
| 1.46 | +0.01 | +0.69% | 196 | 4,188 | 2024-09-20 | 2.51 | +0.01 | +0.40% | 16 | 5,375 |
| 1.61 | -0.06 | -3.59% | 10 | 1,152 | 2024-10-18 | 2.93 | 0.00 | - | 46 | 369 |
| 2.13 | -0.03 | -1.39% | 112 | 19,287 | 2025-01-17 | 3.40 | 0.00 | - | 8 | 14,973 |
| 2.81 | -0.07 | -2.43% | 1 | 7,422 | 2025-06-20 | 4.26 | +0.01 | +0.24% | 9 | 1,808 |
| 3.40 | -0.10 | -2.86% | 128 | 4,210 | 2026-01-16 | 5.40 | +0.20 | +3.85% | 33 | 10,395 |
