Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00007500 | 2024-05-10 10:16AM EDT | 2024-05-17 | 1.25 | 1.00 | 1.20 | 0.00 | - | 2 | 122 | 133.20% |
VYGR240621C00007500 | 2024-05-09 11:29AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 72.85% |
VYGR240719C00007500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 1.90 | 0.00 | 2.00 | 0.00 | - | 1 | 710 | 114.06% |
VYGR241018C00007500 | 2024-05-10 9:50AM EDT | 2024-10-18 | 2.08 | 1.70 | 2.20 | +0.28 | +15.56% | 14 | 260 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00007500 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 318 | 114.06% |
VYGR240621P00007500 | 2024-05-10 11:23AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.02 | -4.76% | 9 | 43 | 70.31% |
VYGR240719P00007500 | 2024-04-23 1:14PM EDT | 2024-07-19 | 0.95 | 0.55 | 0.75 | 0.00 | - | 3 | 246 | 72.27% |
VYGR241018P00007500 | 2024-05-08 1:44PM EDT | 2024-10-18 | 0.96 | 0.00 | 1.10 | +0.01 | +1.06% | 1 | 35 | 70.51% |