Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 4.75 | 2.30 | 4.80 | 0.00 | - | 30 | 40 | 340.23% |
VYGR240517C00007500 | 2024-04-26 3:50PM EDT | 7.50 | 0.70 | 0.40 | 0.90 | +0.04 | +6.06% | 32 | 101 | 81.45% |
VYGR240517C00010000 | 2024-04-26 1:19PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 253 | 98.05% |
VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 120.31% |
VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 244.53% |
VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 277.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 117.19% |
VYGR240517P00007500 | 2024-04-26 1:36PM EDT | 7.50 | 0.50 | 0.20 | 0.85 | -0.15 | -23.08% | 6 | 216 | 80.86% |
VYGR240517P00010000 | 2024-04-17 11:49AM EDT | 10.00 | 2.34 | 2.05 | 2.85 | 0.00 | - | 50 | 86 | 83.59% |
VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 4.50 | 7.00 | 0.00 | - | - | 10 | 282.81% |