Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00005000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 3.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VYGR240621C00005000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VYGR240719C00005000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VYGR241018C00005000 | 2024-05-09 2:33PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 243.75% |
VYGR240719P00005000 | 2024-02-16 4:58PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.30 | 0.00 | - | 5 | 173 | 97.66% |
VYGR241018P00005000 | 2024-03-28 2:20PM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 13 | 80.86% |