Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 347.66% |
VYGR240719C00015000 | 2024-04-22 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 25.00% |
VYGR241018C00015000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240719P00015000 | 2024-04-05 10:40AM EDT | 2024-07-19 | 6.10 | 5.80 | 8.50 | 0.00 | - | 1 | 0 | 135.94% |
VYGR241018P00015000 | 2024-04-12 3:46PM EDT | 2024-10-18 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |