Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 160.94% |
VYGR240621C00012500 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 1 | 89.65% |
VYGR240719C00012500 | 2024-05-06 11:29AM EDT | 2024-07-19 | 0.32 | 0.15 | 0.45 | 0.00 | - | 1 | 75 | 85.94% |
VYGR241018C00012500 | 2024-05-09 12:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.85 | -0.20 | -26.67% | 2 | 72 | 64.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 2024-05-17 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 450.00% |
VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 2024-07-19 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 102.83% |
VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 2024-10-18 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 95.41% |