Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240621C00012500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 162.89% |
VYGR240719C00012500 | 2024-05-21 10:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 70 | 135.94% |
VYGR241018C00012500 | 2024-05-23 9:39AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 84 | 83.59% |
VYGR250117C00012500 | 2024-05-31 9:59AM EDT | 2025-01-17 | 0.45 | 0.60 | 4.00 | +0.45 | - | 4 | 0 | 128.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240719P00012500 | 2024-01-05 2:30PM EDT | 2024-07-19 | 4.20 | 3.60 | 5.50 | 0.00 | - | 2 | 7 | 123.24% |
VYGR241018P00012500 | 2024-03-12 12:46PM EDT | 2024-10-18 | 4.20 | 3.00 | 5.10 | 0.00 | - | - | 3 | 102.05% |