Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517C00005000 | 2024-05-02 1:59PM EDT | 5.00 | 3.51 | 2.90 | 5.00 | 0.00 | - | 30 | 10 | 424.22% |
VYGR240517C00007500 | 2024-05-08 3:14PM EDT | 7.50 | 1.25 | 0.80 | 2.45 | 0.00 | - | 9 | 122 | 221.88% |
VYGR240517C00010000 | 2024-05-09 2:58PM EDT | 10.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 50 | 679 | 82.81% |
VYGR240517C00012500 | 2024-04-25 10:12AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
VYGR240517C00015000 | 2024-04-02 12:42PM EDT | 15.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 343.75% |
VYGR240517C00017500 | 2024-04-02 10:05AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 398.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VYGR240517P00005000 | 2024-04-09 2:59PM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 245.31% |
VYGR240517P00007500 | 2024-05-09 3:19PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 318 | 113.28% |
VYGR240517P00010000 | 2024-04-30 10:41AM EDT | 10.00 | 2.41 | 1.40 | 2.45 | 0.00 | - | 5 | 81 | 185.94% |
VYGR240517P00012500 | 2024-04-01 2:04PM EDT | 12.50 | 2.55 | 3.90 | 6.50 | 0.00 | - | - | 10 | 458.59% |