Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.03 | -0.01 | -25.00% | 104 | 539 | 2024-06-07 | 5.03 | -0.26 | -4.91% | 40 | 12 |
0.11 | 0.00 | - | 20 | 75 | 2024-06-14 | 5.00 | 0.00 | - | 8 | 8 |
0.09 | -0.06 | -40.00% | 51 | 3,980 | 2024-06-21 | 5.47 | 0.00 | - | 11 | 405 |
0.17 | -0.06 | -26.09% | 240 | 58 | 2024-06-28 | 5.92 | 0.00 | - | 12 | 12 |
0.19 | -0.11 | -36.67% | 20 | 40 | 2024-07-05 | 5.86 | 0.00 | - | 22 | 50 |
0.31 | 0.00 | - | 6 | 6 | 2024-07-12 | - | - | - | - | - |
0.47 | +0.04 | +9.30% | 6 | 344 | 2024-07-19 | 5.70 | -0.10 | -1.72% | 7 | 50 |
0.83 | 0.00 | - | 3 | 46 | 2024-08-16 | - | - | - | - | - |
1.00 | -0.04 | -3.85% | 1 | 158 | 2024-09-20 | 6.10 | +0.02 | +0.33% | 15 | 2,561 |
1.75 | 0.00 | - | 2 | 40 | 2024-12-20 | 6.73 | 0.00 | - | 1 | 10 |
2.97 | 0.00 | - | 5 | 12 | 2025-01-17 | 7.18 | 0.00 | - | 10 | 103 |
4.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 7.61 | 0.00 | - | 10 | 3 |