Marchés français ouverture 8 h 17 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0861 -0,0011 (-0,10 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 139,49 +3 052,53 (+5,00 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.92 | -0.02 | -0.68% | 1 | 6 | 8.50 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 1.27 | -0.31 | -19.62% | 1 | 17 | 10.00 | 0.01 | 0.00 | - | 18 | 295 |
| 0.91 | -0.07 | -7.14% | 265 | 367 | 10.50 | 0.01 | -0.02 | -66.67% | 564 | 518 |
| 0.47 | +0.01 | +2.17% | 566 | 765 | 11.00 | 0.04 | -0.03 | -42.86% | 3,086 | 2,858 |
| 0.19 | -0.04 | -17.39% | 4,289 | 6,056 | 11.50 | 0.29 | -0.01 | -3.33% | 1,082 | 3,785 |
| 0.08 | -0.03 | -27.27% | 1,808 | 3,726 | 12.00 | 0.70 | -0.05 | -6.67% | 121 | 3,687 |
| 0.06 | -0.01 | -14.29% | 706 | 5,973 | 12.50 | 1.15 | -0.07 | -5.74% | 50 | 2,652 |
| 0.05 | -0.01 | -16.67% | 326 | 3,914 | 13.00 | 1.66 | -0.03 | -1.78% | 126 | 786 |
| 0.04 | -0.01 | -20.00% | 51 | 1,297 | 13.50 | 2.15 | -0.01 | -0.46% | 33 | 662 |
| 0.03 | -0.03 | -50.00% | 170 | 1,538 | 14.00 | 2.70 | +0.05 | +1.89% | 46 | 477 |
| 0.02 | -0.03 | -60.00% | 23 | 226 | 14.50 | 3.12 | 0.00 | - | 9 | 1,109 |
| 0.02 | -0.03 | -60.00% | 95 | 1,685 | 15.00 | 3.61 | 0.00 | - | 3 | 759 |
| 0.03 | -0.03 | -50.00% | 33 | 297 | 15.50 | 3.56 | 0.00 | - | 3 | 335 |
| 0.04 | 0.00 | - | 13 | 6,775 | 16.00 | 4.42 | 0.00 | - | 6 | 40 |
| 0.02 | -0.05 | -71.43% | 57 | 112 | 16.50 | 4.21 | 0.00 | - | 4 | 11 |
| 0.02 | -0.01 | -33.33% | 10 | 5,527 | 17.00 | 5.59 | +1.69 | +43.33% | 3 | 3 |
| 0.02 | -0.03 | -60.00% | 3 | 328 | 17.50 | 5.41 | 0.00 | - | 1 | 2 |
| 0.02 | -0.02 | -50.00% | 50 | 941 | 18.00 | 6.60 | +0.68 | +11.49% | 12 | 79 |
| 0.04 | 0.00 | - | 13 | 254 | 18.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 1,888 | 19.00 | 5.05 | 0.00 | - | 26 | 9 |
| 0.01 | -0.03 | -75.00% | 50 | 732 | 20.00 | 8.62 | +0.02 | +0.23% | 2 | 147 |
| 0.01 | -0.02 | -66.67% | 30 | 67 | 21.00 | 7.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 80 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 53 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 23.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 24.00 | 12.40 | 0.00 | - | 1 | 14 |
| 0.04 | 0.00 | - | 2 | 57 | 25.00 | 9.95 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 46 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 42 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 79 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 50 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 87 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 231 | 31.00 | - | - | - | - | - |
