Marchés français ouverture 4 h 11 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 283,54 -383,53 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 777,83 -312,10 (-1,73 %) Bitcoin EUR
56 963,32 -1 121,04 (-1,93 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 425 | 8,065 | 2024-06-28 | 1.25 | +0.35 | +38.89% | 8 | 1,688 |
| 0.08 | -0.08 | -50.00% | 200 | 2,146 | 2024-07-05 | 1.18 | +0.21 | +21.65% | 11 | 1,665 |
| 0.17 | -0.13 | -43.33% | 50 | 808 | 2024-07-12 | 1.29 | +0.19 | +17.27% | 22 | 893 |
| 0.29 | -0.15 | -34.09% | 1,181 | 8,911 | 2024-07-19 | 1.40 | +0.19 | +15.70% | 15 | 6,722 |
| 0.38 | -0.13 | -25.49% | 124 | 185 | 2024-07-26 | 1.40 | +0.05 | +3.70% | 2 | 709 |
| 0.47 | -0.22 | -31.88% | 23 | 30 | 2024-08-02 | 1.53 | +0.17 | +12.50% | 70 | 78 |
| 0.69 | -0.19 | -21.59% | 8 | 999 | 2024-08-16 | 1.71 | +0.10 | +6.21% | 1 | 334 |
| 1.10 | -0.12 | -9.84% | 134 | 1,054 | 2024-09-20 | 2.10 | +0.13 | +6.60% | 42 | 3,056 |
| 2.15 | 0.00 | - | 13 | 160 | 2024-12-20 | 2.78 | +0.02 | +0.72% | 2 | 53 |
| 2.20 | -0.20 | -8.33% | 3 | 197 | 2025-01-17 | 3.10 | +0.10 | +3.33% | 1 | 1,925 |
| 4.40 | 0.00 | - | 4 | 65 | 2026-01-16 | 4.70 | 0.00 | - | 12 | 206 |
