La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 167,52 +372,34 (+0,62 %)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.28 | -18.42% | 208 | 1,489 | 2024-06-28 | 0.01 | 0.00 | - | 214 | 598 |
| 1.28 | -0.08 | -5.88% | 248 | 424 | 2024-07-05 | 0.03 | 0.00 | - | 35 | 347 |
| 1.29 | -0.08 | -5.84% | 12 | 168 | 2024-07-12 | 0.05 | -0.01 | -16.67% | 20 | 496 |
| 1.39 | -0.19 | -12.03% | 328 | 881 | 2024-07-19 | 0.09 | +0.01 | +12.50% | 1,503 | 4,838 |
| 1.42 | +0.07 | +5.19% | 17 | 23 | 2024-07-26 | 0.13 | +0.02 | +18.18% | 55 | 696 |
| 1.47 | +0.04 | +2.80% | 9 | 3 | 2024-08-02 | 0.25 | +0.04 | +19.05% | 193 | 290 |
| 1.64 | -0.14 | -7.87% | 146 | 305 | 2024-08-16 | 0.39 | +0.02 | +5.41% | 82 | 1,577 |
| 2.00 | -0.04 | -1.96% | 6 | 499 | 2024-09-20 | 0.69 | +0.01 | +1.47% | 500 | 2,911 |
| 2.76 | +0.01 | +0.36% | 10 | 111 | 2024-12-20 | 1.55 | +0.24 | +18.32% | 5 | 88 |
| 3.00 | 0.00 | - | 1 | 385 | 2025-01-17 | 1.65 | +0.05 | +3.12% | 35 | 4,162 |
| 5.00 | 0.00 | - | 1 | 49 | 2026-01-16 | 3.55 | +0.07 | +2.01% | 470 | 1,984 |
