Marchés français ouverture 4 h 34 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 445,22 -389,88 (-1,00 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 508,97 +29,60 (+0,16 %) Bitcoin EUR
58 417,96 -941,84 (-1,59 %)
Vanguard Total International Stock Index Fund ETF Shares (VXUS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517C00040000 | 2024-04-15 9:49AM EDT | 40.00 | 19.65 | 19.90 | 21.50 | 0.00 | - | - | 1 | 103.13% |
| VXUS240517C00050000 | 2024-04-26 11:47AM EDT | 50.00 | 9.60 | 9.90 | 11.60 | 0.00 | - | 1 | 0 | 62.89% |
| VXUS240517C00051000 | 2024-03-26 9:55AM EDT | 51.00 | 9.55 | 6.60 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXUS240517C00054000 | 2024-04-18 2:17PM EDT | 54.00 | 4.10 | 6.00 | 7.60 | 0.00 | - | - | 1 | 85.06% |
| VXUS240517C00055000 | 2024-04-12 11:55AM EDT | 55.00 | 4.51 | 5.00 | 6.60 | 0.00 | - | 1 | 3 | 76.66% |
| VXUS240517C00056000 | 2024-04-19 11:17AM EDT | 56.00 | 2.56 | 3.30 | 5.60 | 0.00 | - | 158 | 158 | 68.12% |
| VXUS240517C00057000 | 2024-05-02 2:02PM EDT | 57.00 | 3.00 | 3.00 | 4.60 | 0.00 | - | 6 | 12 | 59.47% |
| VXUS240517C00058000 | 2024-05-03 9:30AM EDT | 58.00 | 2.50 | 2.05 | 3.60 | 0.00 | - | 5 | 24 | 50.49% |
| VXUS240517C00059000 | 2024-05-07 2:39PM EDT | 59.00 | 1.15 | 1.10 | 2.55 | +0.10 | +9.52% | 2 | 121 | 39.70% |
| VXUS240517C00060000 | 2024-05-03 2:44PM EDT | 60.00 | 0.80 | 0.50 | 1.50 | 0.00 | - | 2 | 147 | 28.32% |
| VXUS240517C00061000 | 2024-05-07 12:06PM EDT | 61.00 | 0.40 | 0.25 | 0.50 | -0.10 | -20.00% | 2 | 81 | 16.11% |
| VXUS240517C00062000 | 2024-05-06 10:33AM EDT | 62.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 14.55% |
| VXUS240517C00063000 | 2024-04-16 10:11AM EDT | 63.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 28.37% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VXUS240517P00052000 | 2024-04-15 12:40PM EDT | 52.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 154.59% |
| VXUS240517P00054000 | 2024-04-16 9:47AM EDT | 54.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 52.05% |
| VXUS240517P00055000 | 2024-05-02 10:07AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 111 | 38.67% |
| VXUS240517P00056000 | 2024-04-19 3:54PM EDT | 56.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.31% |
| VXUS240517P00057000 | 2024-05-07 9:30AM EDT | 57.00 | 0.05 | 0.00 | 0.50 | -0.43 | -89.58% | 3 | 7 | 45.36% |
| VXUS240517P00058000 | 2024-04-29 10:34AM EDT | 58.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 13 | 26.27% |
| VXUS240517P00059000 | 2024-05-07 2:08PM EDT | 59.00 | 0.20 | 0.00 | 0.90 | -0.20 | -50.00% | 2 | 27 | 40.53% |
| VXUS240517P00060000 | 2024-05-07 9:54AM EDT | 60.00 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 3 | 19 | 15.87% |
| VXUS240517P00062000 | 2024-04-23 2:44PM EDT | 62.00 | 2.85 | 0.00 | 2.05 | 0.00 | - | - | 0 | 31.69% |
| VXUS240517P00063000 | 2024-04-26 3:51PM EDT | 63.00 | 3.60 | 1.55 | 3.10 | 0.00 | - | 1 | 0 | 41.50% |
