Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00047000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VWO240719C00047000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VWO240816C00047000 | 2024-04-26 9:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VWO240920C00047000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VWO241220C00047000 | 2024-05-16 10:32AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
VWO250117C00047000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VWO250117P00047000 | 2024-04-26 10:40AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |