La bourse ferme dans 41 min
CAC 40
8 189,38 +57,97 (+0,71 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 252,05 +195,66 (+0,50 %) EUR/USD
1,0776 +0,0024 (+0,23 %) Gold future
2 337,90 +15,60 (+0,67 %) Bitcoin EUR
57 002,04 -1 120,43 (-1,93 %)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:49AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00020000 | 2024-05-01 11:02AM EDT | 20.00 | 22.20 | 21.90 | 23.70 | 0.00 | - | - | 3 | 329.69% |
| VWO240517C00038000 | 2024-03-15 10:40AM EDT | 38.00 | 4.25 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 0.00% |
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.78 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 50.39% |
| VWO240517C00040000 | 2024-05-07 1:04PM EDT | 40.00 | 3.13 | 2.80 | 3.70 | 0.00 | - | 1 | 14 | 59.96% |
| VWO240517C00041000 | 2024-05-06 11:28AM EDT | 41.00 | 3.03 | 1.90 | 3.60 | 0.00 | - | 1 | 226 | 50.39% |
| VWO240517C00042000 | 2024-05-09 10:10AM EDT | 42.00 | 1.28 | 1.25 | 1.60 | -0.13 | -9.22% | 20 | 335 | 30.86% |
| VWO240517C00043000 | 2024-05-08 11:39AM EDT | 43.00 | 0.49 | 0.45 | 0.55 | 0.00 | - | 2 | 2,129 | 15.14% |
| VWO240517C00044000 | 2024-05-07 3:58PM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 243 | 15.43% |
| VWO240517C00045000 | 2024-05-06 11:28AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 30.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00020000 | 2024-04-23 1:07PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 204.69% |
| VWO240517P00036000 | 2024-04-10 3:07PM EDT | 36.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 1,887 | 72.27% |
| VWO240517P00037000 | 2024-03-26 11:04AM EDT | 37.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 749 | 849 | 87.50% |
| VWO240517P00038000 | 2024-04-23 3:32PM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 78.32% |
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 58.79% |
| VWO240517P00040000 | 2024-05-07 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 30 | 54.59% |
| VWO240517P00041000 | 2024-05-02 1:56PM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 31.64% |
| VWO240517P00042000 | 2024-05-07 9:30AM EDT | 42.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27 | 18.46% |
| VWO240517P00043000 | 2024-05-08 11:42AM EDT | 43.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 27 | 13.48% |
| VWO240517P00044000 | 2024-05-06 9:33AM EDT | 44.00 | 0.67 | 0.75 | 0.90 | 0.00 | - | 2 | 2 | 15.72% |
| VWO240517P00045000 | 2024-04-30 11:02AM EDT | 45.00 | 2.60 | 1.40 | 2.10 | 0.00 | - | 2 | 0 | 35.94% |
| VWO240517P00047000 | 2024-05-03 1:59PM EDT | 47.00 | 3.44 | 3.40 | 4.20 | 0.00 | - | 3 | 0 | 60.74% |
| VWO240517P00049000 | 2024-04-03 2:37PM EDT | 49.00 | 6.80 | 3.80 | 7.00 | 0.00 | - | 1 | 0 | 117.29% |
| VWO240517P00055000 | 2024-03-08 10:45AM EDT | 55.00 | 13.07 | 11.00 | 15.50 | 0.00 | - | 1 | 0 | 179.88% |
