Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621C00037000 | 2024-01-31 11:59AM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
VWO250117C00037000 | 2024-05-14 9:45AM EDT | 2025-01-17 | 7.60 | 6.10 | 8.40 | 0.00 | - | 2 | 0 | 37.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VWO240621P00037000 | 2024-05-31 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 60 | 2,353 | 48.05% |
VWO240719P00037000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | +0.03 | +42.86% | 52 | 1,759 | 38.43% |
VWO240920P00037000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 38.72% |
VWO250117P00037000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 0 | 19.07% |