La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,73 -223,68 (-0,36 %)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621C00035000 | 2023-12-18 11:57AM EDT | 35.00 | 6.00 | 4.00 | 6.70 | 0.00 | - | - | 26 | 0.00% |
| VWO240621C00036000 | 2024-05-14 9:41AM EDT | 36.00 | 8.10 | 5.60 | 8.50 | 0.00 | - | 1 | 0 | 106.35% |
| VWO240621C00037000 | 2024-01-31 11:59AM EDT | 37.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| VWO240621C00038000 | 2024-04-18 12:51PM EDT | 38.00 | 3.50 | 5.70 | 8.40 | 0.00 | - | 29 | 214 | 103.71% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 39.00 | 3.88 | 3.30 | 6.10 | 0.00 | - | 1 | 5 | 52.15% |
| VWO240621C00040000 | 2024-05-28 2:23PM EDT | 40.00 | 4.30 | 2.25 | 3.40 | 0.00 | - | 2 | 1,804 | 33.50% |
| VWO240621C00041000 | 2024-05-24 3:02PM EDT | 41.00 | 3.40 | 1.95 | 2.55 | 0.00 | - | 1 | 82 | 30.91% |
| VWO240621C00042000 | 2024-05-29 11:20AM EDT | 42.00 | 1.85 | 1.05 | 1.75 | 0.00 | - | 1 | 305 | 27.74% |
| VWO240621C00043000 | 2024-05-31 1:11PM EDT | 43.00 | 0.55 | 0.55 | 0.70 | -0.35 | -38.89% | 10 | 665 | 16.02% |
| VWO240621C00044000 | 2024-05-31 3:11PM EDT | 44.00 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 25 | 1,474 | 14.45% |
| VWO240621C00045000 | 2024-05-31 2:46PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 9 | 1,759 | 17.77% |
| VWO240621C00046000 | 2024-05-31 3:59PM EDT | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 76 | 20.90% |
| VWO240621C00047000 | 2024-05-24 9:30AM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 33.20% |
| VWO240621C00048000 | 2024-05-24 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 26.17% |
| VWO240621C00050000 | 2023-11-15 2:47PM EDT | 50.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 1 | 67.48% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240621P00032000 | 2023-11-13 12:24PM EDT | 32.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 183.50% |
| VWO240621P00035000 | 2024-04-22 9:51AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VWO240621P00036000 | 2023-11-09 3:19PM EDT | 36.00 | 0.85 | 0.40 | 0.80 | 0.00 | - | - | 116 | 75.39% |
| VWO240621P00037000 | 2024-05-31 11:11AM EDT | 37.00 | 0.10 | 0.00 | 0.20 | -0.18 | -64.29% | 60 | 2,353 | 48.05% |
| VWO240621P00038000 | 2024-05-07 12:04PM EDT | 38.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 104 | 49.12% |
| VWO240621P00039000 | 2024-05-22 10:37AM EDT | 39.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 2,360 | 2,573 | 61.47% |
| VWO240621P00040000 | 2024-04-25 10:34AM EDT | 40.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 224 | 65.63% |
| VWO240621P00041000 | 2024-05-17 1:58PM EDT | 41.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 544 | 19.63% |
| VWO240621P00042000 | 2024-05-31 10:50AM EDT | 42.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 4 | 68 | 17.53% |
| VWO240621P00043000 | 2024-05-31 9:56AM EDT | 43.00 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 3 | 281 | 16.75% |
| VWO240621P00044000 | 2024-05-29 3:52PM EDT | 44.00 | 0.90 | 1.10 | 2.00 | 0.00 | - | 2 | 41 | 35.89% |
| VWO240621P00045000 | 2024-05-03 9:31AM EDT | 45.00 | 2.15 | 2.00 | 2.50 | 0.00 | - | 1 | 21 | 31.45% |
| VWO240621P00046000 | 2024-05-20 9:30AM EDT | 46.00 | 1.40 | 1.40 | 4.60 | 0.00 | - | - | 1 | 68.36% |
| VWO240621P00050000 | 2024-02-02 12:28PM EDT | 50.00 | 10.50 | 6.90 | 10.30 | 0.00 | - | 1 | 0 | 96.48% |
