Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00009000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.05 | 1.60 | 2.75 | 0.00 | - | 9 | 80 | 71.88% |
VTRS240719C00009000 | 2024-04-26 3:13PM EDT | 2024-07-19 | 2.72 | 1.55 | 2.30 | 0.00 | - | 1 | 297 | 63.67% |
VTRS241018C00009000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.35 | 0.00 | - | 2 | 93 | 42.77% |
VTRS250117C00009000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 2.36 | 1.15 | 2.60 | 0.00 | - | 20 | 35 | 43.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 228 | 52.73% |
VTRS240719P00009000 | 2024-05-14 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 57.23% |
VTRS241018P00009000 | 2024-05-15 1:44PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 51 | 217 | 36.04% |
VTRS250117P00009000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.50 | 0.00 | - | 10 | 21 | 38.72% |