Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517C00010000 | 2024-04-22 1:07PM EDT | 10.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VTRS240517C00011000 | 2024-04-26 3:36PM EDT | 11.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTRS240517C00012000 | 2024-04-30 3:12PM EDT | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
VTRS240517C00013000 | 2024-04-30 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
VTRS240517C00014000 | 2024-04-05 3:07PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
VTRS240517C00015000 | 2024-04-03 9:49AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240517P00009000 | 2024-03-28 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 127.73% |
VTRS240517P00010000 | 2024-04-23 2:07PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
VTRS240517P00011000 | 2024-04-30 3:49PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VTRS240517P00012000 | 2024-04-30 12:30PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VTRS240517P00013000 | 2024-04-30 2:07PM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VTRS240517P00014000 | 2024-04-30 12:34PM EDT | 14.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |