Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,837 | 56.25% |
VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,041 | 46.88% |
VTRS241018C00015000 | 2024-05-17 11:10AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 644 | 34.38% |
VTRS250117C00015000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 13,032 | 32.72% |
VTRS260116C00015000 | 2024-05-21 3:16PM EDT | 2026-01-16 | 0.55 | 0.50 | 1.40 | -0.09 | -14.06% | 3 | 1,997 | 45.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 147.07% |
VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
VTRS241018P00015000 | 2024-04-01 11:08AM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | 0.00 | - | - | 11 | 0.00% |
VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.40 | 0.00 | - | 106 | 1,112 | 39.65% |
VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 2.05 | 5.60 | 0.00 | - | 6 | 221 | 48.88% |