Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00014000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,515 | 53.13% |
VTRS240719C00014000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,478 | 38.67% |
VTRS241018C00014000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 870 | 32.23% |
VTRS250117C00014000 | 2024-05-20 12:20PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 78 | 32.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 2.70 | 4.10 | 0.00 | - | 1 | 184 | 68.85% |
VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.10 | 0.00 | - | 2 | 26 | 25.59% |
VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 2.80 | 3.80 | 0.00 | - | - | 4 | 47.56% |