Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00013000 | 2024-05-20 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VTRS240719C00013000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
VTRS241018C00013000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
VTRS250117C00013000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00013000 | 2024-05-15 1:59PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
VTRS240719P00013000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VTRS241018P00013000 | 2024-05-06 11:57AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VTRS250117P00013000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |