Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00012000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 5,191 | 32.23% |
VTRS240719C00012000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 123 | 1,521 | 27.54% |
VTRS241018C00012000 | 2024-05-21 10:39AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | -0.08 | -18.60% | 2 | 695 | 29.69% |
VTRS250117C00012000 | 2024-05-21 12:12PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.65 | -0.14 | -20.00% | 49 | 7,744 | 29.40% |
VTRS260116C00012000 | 2024-05-17 1:47PM EDT | 2026-01-16 | 1.29 | 1.15 | 2.40 | +0.11 | +9.32% | 3 | 1,583 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00012000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 1.05 | 1.10 | 1.65 | 0.00 | - | 30 | 3,907 | 54.88% |
VTRS240719P00012000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.85 | 1.50 | +0.20 | +20.00% | 1 | 254 | 47.75% |
VTRS241018P00012000 | 2024-05-17 3:54PM EDT | 2024-10-18 | 1.44 | 1.25 | 1.55 | 0.00 | - | 17 | 181 | 32.03% |
VTRS250117P00012000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 1.71 | 1.50 | 1.75 | +0.21 | +14.00% | 2 | 4,949 | 31.15% |
VTRS260116P00012000 | 2024-05-17 10:04AM EDT | 2026-01-16 | 2.05 | 1.80 | 2.25 | 0.00 | - | 10 | 244 | 28.66% |